Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
41,640 |
41,230 |
42,080 |
41,190 |
17.492.555 |
| 26/09/2024 |
41,020 |
40,710 |
41,075 |
40,655 |
19.278.679 |
| 25/09/2024 |
40,590 |
41,300 |
41,310 |
40,525 |
24.054.860 |
| 24/09/2024 |
41,350 |
40,830 |
41,475 |
40,615 |
24.195.547 |
| 23/09/2024 |
40,730 |
40,210 |
40,920 |
40,120 |
21.977.300 |
| 20/09/2024 |
40,130 |
40,220 |
40,640 |
39,940 |
59.666.403 |
| 19/09/2024 |
40,270 |
40,360 |
41,070 |
40,145 |
16.840.823 |
| 18/09/2024 |
39,820 |
39,360 |
40,110 |
38,500 |
17.189.861 |
| 17/09/2024 |
39,280 |
39,550 |
39,820 |
39,220 |
13.113.217 |
| 16/09/2024 |
39,360 |
39,790 |
40,050 |
39,190 |
16.731.015 |
| 13/09/2024 |
39,550 |
39,310 |
39,890 |
39,230 |
13.100.499 |
| 12/09/2024 |
39,310 |
38,870 |
39,325 |
38,505 |
17.059.379 |
| 11/09/2024 |
38,680 |
39,140 |
39,140 |
38,140 |
16.883.353 |
| 10/09/2024 |
39,140 |
39,820 |
39,960 |
38,910 |
13.752.433 |
| 09/09/2024 |
39,720 |
39,740 |
40,030 |
38,950 |
13.590.844 |
| 06/09/2024 |
39,610 |
39,800 |
40,350 |
39,490 |
18.549.208 |
| 05/09/2024 |
39,800 |
38,910 |
39,825 |
38,880 |
19.033.724 |
| 04/09/2024 |
38,670 |
39,700 |
40,175 |
38,400 |
24.534.665 |
| 03/09/2024 |
39,500 |
39,680 |
39,885 |
39,410 |
18.351.112 |
| 30/08/2024 |
39,600 |
39,730 |
39,730 |
39,170 |
19.560.162 |
| 29/08/2024 |
39,460 |
40,020 |
40,080 |
39,395 |
22.626.413 |